Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.14	21.32	20.82	20.89	332,891	-0.29(-1.35%)
Feb 27, 2014	21.42	21.51	21.13	21.17	135,400	-0.20(-0.94%)
Feb 26, 2014	21.40	21.50	21.12	21.37	190,453	-0.06(-0.26%)
Feb 25, 2014	21.52	21.61	21.05	21.43	213,896	-0.03(-0.16%)
Feb 24, 2014	21.66	21.72	21.34	21.46	264,868	-0.17(-0.77%)
Feb 21, 2014	21.57	21.78	21.20	21.63	131,303	+0.15(+0.68%)
Feb 20, 2014	21.64	21.90	21.20	21.48	91,402	-0.08(-0.39%)
Feb 19, 2014	21.66	21.87	21.41	21.57	425,118	+0.00(+0.00%)
Feb 18, 2014	21.64	21.89	21.45	21.57	327,805	-0.26(-1.18%)
Feb 14, 2014		21.82	21.82	21.82	0	+0.26(+1.19%)
Feb 13, 2014	21.69	21.87	21.09	21.57	107,484	-0.16(-0.74%)
Feb 12, 2014	21.69	21.98	21.44	21.73	247,020	-0.09(-0.41%)
Feb 11, 2014	21.73	22.02	21.36	21.82	615,495	+0.22(+1.00%)
Feb 10, 2014	21.91	22.15	21.39	21.60	908,182	-0.26(-1.21%)
Feb 07, 2014	21.39	22.03	21.21	21.87	361,120	+0.43(+2.01%)
Feb 06, 2014	21.41	21.68	21.04	21.43	752,455	+0.36(+1.73%)
Feb 05, 2014	18.97	21.08	18.97	21.07	818,189	+2.17(+11.45%)
Feb 04, 2014	18.95	19.03	18.15	18.90	260,056	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.