Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.03	27.47	26.47	26.87	67,302	-0.02(-0.08%)
Feb 26, 2015	26.76	26.93	26.73	26.89	47,332	-0.17(-0.63%)
Feb 25, 2015	26.96	27.22	26.75	27.06	74,553	+0.27(+1.02%)
Feb 24, 2015	26.96	27.35	26.70	26.79	65,191	-0.11(-0.41%)
Feb 23, 2015	26.89	27.26	26.53	26.90	144,669	-0.18(-0.68%)
Feb 20, 2015	27.31	27.57	26.90	27.09	74,136	-0.28(-1.02%)
Feb 19, 2015	27.62	27.64	27.26	27.37	41,488	-0.50(-1.80%)
Feb 18, 2015	27.85	28.03	27.62	27.87	43,434	+0.09(+0.32%)
Feb 17, 2015	27.67	28.21	27.63	27.78	90,562	-0.17(-0.61%)
Feb 13, 2015		27.95	27.95	27.95	0	-0.18(-0.65%)
Feb 12, 2015	28.29	28.45	27.90	28.13	61,861	+0.18(+0.63%)
Feb 11, 2015	28.25	28.27	27.39	27.96	102,068	-0.34(-1.20%)
Feb 10, 2015	28.28	28.35	27.81	28.29	102,893	+0.12(+0.42%)
Feb 09, 2015	28.69	29.07	28.08	28.18	88,631	-0.38(-1.34%)
Feb 06, 2015	28.73	28.75	27.92	28.56	437,267	+0.21(+0.73%)
Feb 05, 2015	28.43	28.83	27.80	28.35	151,824	+0.21(+0.75%)
Feb 04, 2015	27.89	28.45	27.44	28.14	92,980	-0.01(-0.03%)
Feb 03, 2015	27.71	28.71	27.30	28.15	377,988	+0.74(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.