Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.17	10.47	10.17	10.47	327,600	+0.22(+2.15%)
Feb 25, 2021	10.35	10.42	10.20	10.25	126,676	-0.14(-1.35%)
Feb 24, 2021	10.43	10.50	10.34	10.39	166,233	+0.07(+0.63%)
Feb 23, 2021	10.43	10.43	10.17	10.32	186,115	-0.16(-1.48%)
Feb 22, 2021	10.43	10.52	10.36	10.48	127,214	+0.13(+1.26%)
Feb 19, 2021	10.55	10.55	10.34	10.35	323,300	-0.14(-1.33%)
Feb 18, 2021	10.48	10.55	10.42	10.49	30,387	-0.03(-0.29%)
Feb 17, 2021	10.50	10.54	10.42	10.52	46,412	+0.02(+0.19%)
Feb 16, 2021	10.55	10.55	10.43	10.50	85,306	+0.00(+0.00%)
Feb 12, 2021	10.46	10.59	10.45	10.50	85,500	-0.02(-0.19%)
Feb 11, 2021	10.54	10.60	10.50	10.52	91,284	+0.07(+0.67%)
Feb 10, 2021	10.55	10.64	10.42	10.45	84,939	-0.09(-0.85%)
Feb 09, 2021	10.52	10.60	10.44	10.54	77,774	+0.00(+0.00%)
Feb 08, 2021	10.65	10.86	10.46	10.54	146,194	-0.07(-0.66%)
Feb 05, 2021	10.55	10.72	10.50	10.61	208,400	+0.12(+1.14%)
Feb 04, 2021	10.60	10.64	10.34	10.49	187,753	-0.02(-0.19%)
Feb 03, 2021	10.50	10.68	10.47	10.51	59,915	+0.07(+0.67%)
Feb 02, 2021	10.55	10.55	10.35	10.44	50,170	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.