Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.15	37.15	36.80	37.15	4,240	+0.00(+0.00%)
Feb 27, 2006	36.90	37.20	36.90	37.15	1,580	-0.40(-1.07%)
Feb 24, 2006	37.45	37.65	36.95	37.55	19,180	+0.45(+1.21%)
Feb 23, 2006	37.05	37.10	36.75	37.10	2,880	-0.20(-0.54%)
Feb 22, 2006	37.30	37.65	36.90	37.30	2,080	-0.35(-0.93%)
Feb 21, 2006	37.05	37.75	37.00	37.65	24,080	+0.65(+1.76%)
Feb 17, 2006	37.00	37.60	37.00	37.00	3,240	-0.05(-0.13%)
Feb 16, 2006	36.55	37.25	36.55	37.05	3,100	+0.50(+1.37%)
Feb 15, 2006	36.65	36.65	36.10	36.55	6,420	-0.10(-0.27%)
Feb 14, 2006	35.25	36.65	35.25	36.65	21,200	+1.15(+3.24%)
Feb 13, 2006	35.60	36.00	35.00	35.50	34,200	-0.10(-0.28%)
Feb 10, 2006	35.75	35.85	35.60	35.60	340	-0.45(-1.25%)
Feb 09, 2006	36.95	36.95	36.00	36.05	1,460	-0.80(-2.17%)
Feb 08, 2006	36.00	36.90	36.00	36.85	1,780	+1.10(+3.08%)
Feb 07, 2006	35.55	35.95	35.50	35.75	17,240	+0.20(+0.56%)
Feb 06, 2006	36.00	36.30	35.40	35.55	5,280	-0.70(-1.93%)
Feb 03, 2006	36.50	37.00	36.25	36.25	5,160	+0.20(+0.55%)
Feb 02, 2006	37.00	37.30	35.50	36.05	28,080	-1.25(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.