Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.05	19.50	18.45	19.25	1,060	+0.20(+1.05%)
Feb 28, 2008	20.25	20.75	19.05	19.05	920	-1.35(-6.62%)
Feb 27, 2008	19.25	20.60	19.25	20.40	660	+1.35(+7.09%)
Feb 26, 2008	19.50	20.05	18.90	19.05	2,680	-0.10(-0.52%)
Feb 25, 2008	19.80	19.80	18.80	19.15	1,000	-0.30(-1.54%)
Feb 22, 2008	20.55	21.15	19.45	19.45	880	-1.10(-5.35%)
Feb 21, 2008	19.75	20.75	19.75	20.55	7,600	+0.45(+2.24%)
Feb 20, 2008	19.00	20.35	18.15	20.10	6,980	+0.35(+1.77%)
Feb 19, 2008	19.35	19.75	19.00	19.75	760	-0.10(-0.50%)
Feb 18, 2008	20.00	20.00	19.25	19.85	0	+0.00(+0.00%)
Feb 15, 2008	20.00	20.00	19.25	19.85	3,204	+0.20(+1.02%)
Feb 14, 2008	19.25	19.65	18.95	19.65	10,860	+0.50(+2.61%)
Feb 13, 2008	19.05	19.40	18.10	19.15	14,620	+0.05(+0.26%)
Feb 12, 2008	19.75	19.75	19.05	19.10	3,260	-0.05(-0.26%)
Feb 11, 2008	18.70	19.45	18.70	19.15	2,960	+0.25(+1.32%)
Feb 08, 2008	20.00	20.00	18.65	18.90	1,640	-1.35(-6.67%)
Feb 07, 2008	20.00	20.50	19.65	20.25	5,260	-0.10(-0.49%)
Feb 06, 2008	20.95	20.95	20.25	20.35	3,820	-0.60(-2.86%)
Feb 05, 2008	20.50	21.00	20.40	20.95	480	+0.35(+1.70%)
Feb 04, 2008	20.25	21.25	19.80	20.60	5,320	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.