Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.57	33.00	32.51	32.97	3,717,943	+0.71(+2.22%)
Feb 25, 2011	32.44	32.65	31.92	32.26	4,337,881	+0.00(+0.00%)
Feb 24, 2011	32.22	32.70	31.82	32.26	4,024,009	+0.02(+0.06%)
Feb 23, 2011	32.35	32.91	31.80	32.24	5,945,614	-0.31(-0.95%)
Feb 22, 2011	33.19	33.58	32.50	32.55	5,918,469	-0.96(-2.87%)
Feb 18, 2011	33.63	33.85	33.27	33.51	3,758,537	-0.10(-0.29%)
Feb 17, 2011	33.42	33.69	33.15	33.61	3,743,954	+0.19(+0.58%)
Feb 16, 2011	33.53	33.84	33.27	33.41	3,972,758	+0.18(+0.54%)
Feb 15, 2011	33.11	33.76	33.08	33.23	4,377,680	+0.09(+0.27%)
Feb 14, 2011	32.84	33.59	32.81	33.14	3,788,672	+0.27(+0.84%)
Feb 11, 2011	32.44	32.91	32.28	32.87	4,220,081	+0.36(+1.10%)
Feb 10, 2011	32.22	32.73	32.07	32.51	3,895,748	+0.17(+0.51%)
Feb 09, 2011	32.56	32.73	31.98	32.35	5,702,043	-0.39(-1.20%)
Feb 08, 2011	33.12	33.25	32.36	32.74	5,430,475	-0.25(-0.77%)
Feb 07, 2011	33.07	33.36	32.91	32.99	3,897,499	+0.01(+0.04%)
Feb 04, 2011	33.16	33.34	32.42	32.98	4,877,148	-0.16(-0.50%)
Feb 03, 2011	32.84	33.21	32.40	33.14	5,773,500	+0.27(+0.82%)
Feb 02, 2011	32.35	33.43	32.14	32.88	6,649,195	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.