Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.50	20.50	20.50	20.50	117	+0.15(+0.75%)
Feb 25, 2010	20.52	20.52	20.11	20.35	351	-0.38(-1.85%)
Feb 18, 2010	21.12	20.73	20.73	20.73	820	-0.06(-0.29%)
Feb 17, 2010	20.76	20.79	20.40	20.79	703	-0.24(-1.14%)
Feb 16, 2010	20.99	21.35	20.97	21.03	1,640	+0.34(+1.65%)
Feb 12, 2010	20.69	20.69	20.69	20.69	703	+0.23(+1.13%)
Feb 11, 2010	20.15	20.48	20.14	20.46	1,992	+0.49(+2.48%)
Feb 10, 2010	19.97	19.97	19.64	19.97	1,289	-0.09(-0.43%)
Feb 09, 2010	19.98	20.19	19.95	20.05	2,730	+0.29(+1.47%)
Feb 08, 2010	19.43	19.97	19.43	19.76	2,109	+0.56(+2.93%)
Feb 05, 2010	19.39	19.39	19.04	19.20	468	-0.21(-1.10%)
Feb 04, 2010	19.63	19.63	19.16	19.41	1,054	-0.64(-3.19%)
Feb 02, 2010	19.17	20.05	20.05	20.05	6,328	+1.11(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.