Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.66	29.85	29.45	29.81	647,923	+0.14(+0.47%)
Feb 26, 2015	29.77	29.81	29.45	29.67	577,315	-0.03(-0.10%)
Feb 25, 2015	29.77	29.96	29.45	29.70	435,105	-0.14(-0.47%)
Feb 24, 2015	30.40	30.48	29.78	29.84	312,044	-0.50(-1.65%)
Feb 23, 2015	30.85	31.06	30.20	30.34	298,916	-0.39(-1.27%)
Feb 20, 2015	30.86	30.97	30.42	30.73	309,524	-0.07(-0.23%)
Feb 19, 2015	30.85	31.00	30.62	30.80	328,393	-0.04(-0.13%)
Feb 18, 2015	30.80	31.31	30.70	30.84	414,090	-0.06(-0.19%)
Feb 17, 2015	31.36	31.36	30.64	30.90	523,093	-0.45(-1.44%)
Feb 13, 2015	31.48	31.35	31.35	31.35	412,800	-0.09(-0.29%)
Feb 12, 2015	30.98	31.53	30.89	31.44	571,770	+0.46(+1.48%)
Feb 11, 2015	31.09	31.30	30.88	30.98	394,058	-0.14(-0.45%)
Feb 10, 2015	31.75	31.78	30.91	31.12	570,309	-0.61(-1.92%)
Feb 09, 2015	32.56	32.65	31.67	31.73	515,022	-0.47(-1.46%)
Feb 06, 2015	31.00	33.71	30.71	32.20	1,615,960	+0.98(+3.14%)
Feb 05, 2015	31.54	31.70	31.13	31.22	901,114	-0.28(-0.89%)
Feb 04, 2015	31.35	31.83	31.25	31.50	764,820	+0.15(+0.48%)
Feb 03, 2015	31.28	31.37	30.11	31.35	1,005,814	-0.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.