Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.49	10.82	10.47	10.77	507,562	+0.27(+2.53%)
Feb 27, 2003	10.62	10.69	10.36	10.50	690,396	-0.04(-0.37%)
Feb 26, 2003	10.43	10.79	10.39	10.54	641,137	+0.11(+1.05%)
Feb 25, 2003	10.59	10.86	10.28	10.43	1,120,551	-0.05(-0.52%)
Feb 24, 2003	10.83	10.96	10.49	10.49	750,659	-0.22(-2.04%)
Feb 21, 2003	11.07	11.07	10.61	10.71	1,228,794	-0.30(-2.70%)
Feb 20, 2003	10.87	11.13	10.79	11.00	1,692,854	+0.33(+3.07%)
Feb 19, 2003	10.54	10.88	10.47	10.68	983,009	+0.22(+2.09%)
Feb 18, 2003	10.25	10.53	10.08	10.46	1,152,921	+0.06(+0.60%)
Feb 14, 2003	10.77	10.82	10.36	10.39	1,031,117	-0.52(-4.73%)
Feb 13, 2003	10.59	10.98	10.40	10.91	1,743,265	+0.61(+5.92%)
Feb 12, 2003	10.67	10.67	10.23	10.30	1,347,399	-0.43(-4.01%)
Feb 11, 2003	10.24	10.79	10.22	10.73	1,304,538	+0.41(+4.02%)
Feb 10, 2003	10.96	11.03	10.32	10.32	1,366,975	-0.57(-5.24%)
Feb 07, 2003	10.86	11.18	10.72	10.89	1,136,033	+0.02(+0.14%)
Feb 06, 2003	11.30	11.36	10.82	10.87	1,882,726	-0.35(-3.13%)
Feb 05, 2003	11.76	11.83	11.02	11.22	1,870,699	-0.57(-4.84%)
Feb 04, 2003	11.76	11.88	11.70	11.79	1,599,709	+0.34(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.