Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.51	39.91	37.60	38.92	0	+0.69(+1.82%)
Feb 26, 2009	38.03	38.81	36.38	38.23	9,136,911	-0.36(-0.93%)
Feb 25, 2009	39.57	41.40	38.53	38.59	9,853,871	-0.92(-2.33%)
Feb 24, 2009	43.09	43.09	39.07	39.51	11,468,025	-3.23(-7.56%)
Feb 23, 2009	41.94	43.68	41.25	42.74	7,263,060	+0.08(+0.18%)
Feb 20, 2009	42.03	43.53	40.80	42.66	8,554,725	+2.26(+5.58%)
Feb 19, 2009	41.40	42.81	39.97	40.40	8,029,017	-1.69(-4.02%)
Feb 18, 2009	42.36	42.60	40.48	42.10	7,056,600	-0.22(-0.52%)
Feb 17, 2009	42.95	43.86	41.94	42.32	7,768,000	+0.37(+0.87%)
Feb 13, 2009	43.35	43.48	41.54	41.95	6,715,050	-1.79(-4.09%)
Feb 12, 2009	43.93	44.39	42.45	43.74	6,651,424	-0.24(-0.55%)
Feb 11, 2009	42.01	44.42	41.25	43.98	9,026,721	+2.72(+6.58%)
Feb 10, 2009	42.47	43.11	40.40	41.26	6,869,430	-0.21(-0.51%)
Feb 09, 2009	42.24	42.72	41.03	41.47	4,939,704	-1.83(-4.24%)
Feb 06, 2009	42.26	43.74	42.04	43.31	5,266,288	+0.57(+1.33%)
Feb 05, 2009	42.14	43.11	41.77	42.74	6,481,310	+1.80(+4.39%)
Feb 04, 2009	40.66	41.72	40.14	40.94	5,977,981	+1.37(+3.45%)
Feb 03, 2009	39.54	40.75	38.73	39.58	6,734,447	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.