Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.33	31.84	30.61	31.06	3,429,652	-0.04(-0.12%)
Feb 27, 2017	33.16	33.83	30.87	31.09	4,052,793	-1.92(-5.83%)
Feb 24, 2017	33.50	33.56	32.94	33.02	1,808,488	-0.04(-0.13%)
Feb 23, 2017	33.53	33.99	33.06	33.06	1,923,403	-0.07(-0.20%)
Feb 22, 2017	33.51	33.87	32.45	33.12	2,330,988	-0.83(-2.45%)
Feb 21, 2017	33.61	34.07	33.51	33.95	2,305,201	-0.15(-0.45%)
Feb 17, 2017		34.11	34.11	34.11	0	-0.20(-0.59%)
Feb 16, 2017	35.05	35.31	33.15	34.31	6,104,963	-1.69(-4.69%)
Feb 15, 2017	35.58	36.07	35.35	36.00	1,940,030	-0.02(-0.06%)
Feb 14, 2017	36.71	36.74	35.65	36.02	2,214,593	-0.22(-0.60%)
Feb 13, 2017	36.51	36.65	36.12	36.24	1,884,706	-0.79(-2.12%)
Feb 10, 2017	36.01	37.18	35.91	37.03	1,261,042	+0.46(+1.26%)
Feb 09, 2017	37.05	37.31	36.27	36.57	1,390,926	-0.48(-1.30%)
Feb 08, 2017	36.88	37.20	36.61	37.05	1,682,263	+0.57(+1.56%)
Feb 07, 2017	36.16	36.85	36.09	36.48	1,641,087	-0.19(-0.52%)
Feb 06, 2017	36.42	36.68	35.87	36.67	2,056,577	+0.82(+2.30%)
Feb 03, 2017	35.43	36.03	35.16	35.85	1,674,416	+0.41(+1.15%)
Feb 02, 2017	35.44	35.61	35.16	35.44	2,006,295	+0.91(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.