Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.90	44.52	43.41	44.16	2,976,340	+0.47(+1.08%)
Feb 27, 2023	43.35	44.04	43.35	43.69	2,843,879	+0.49(+1.14%)
Feb 24, 2023	42.56	43.22	42.31	43.19	3,192,363	+0.03(+0.07%)
Feb 23, 2023	43.10	43.85	43.02	43.16	3,319,967	-0.01(-0.02%)
Feb 22, 2023	44.03	44.03	42.80	43.17	3,910,233	-1.05(-2.37%)
Feb 21, 2023	43.79	44.80	43.66	44.22	5,275,339	+0.26(+0.58%)
Feb 17, 2023	44.49	44.60	42.36	43.96	10,949,678	-2.92(-6.23%)
Feb 16, 2023	46.17	47.12	45.27	46.88	3,311,934	+0.14(+0.31%)
Feb 15, 2023	47.52	47.56	46.22	46.74	3,919,655	-1.80(-3.70%)
Feb 14, 2023	48.39	49.21	47.93	48.54	2,005,873	-0.22(-0.45%)
Feb 13, 2023	48.40	48.99	48.06	48.76	1,317,489	+0.04(+0.08%)
Feb 10, 2023	49.36	49.36	48.34	48.72	2,019,736	-0.29(-0.60%)
Feb 09, 2023	50.73	50.99	48.84	49.01	2,482,793	-1.09(-2.18%)
Feb 08, 2023	50.39	50.48	49.81	50.11	1,618,164	-0.10(-0.19%)
Feb 07, 2023	50.00	50.78	49.60	50.20	2,274,014	+0.33(+0.67%)
Feb 06, 2023	49.66	50.10	49.07	49.87	3,413,807	+0.00(+0.00%)
Feb 03, 2023	50.87	51.13	49.54	49.87	4,244,235	-2.40(-4.59%)
Feb 02, 2023	54.28	54.39	52.18	52.26	3,207,701	-2.13(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.