Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	159.07	159.07	156.51	157.72	2,667,371	-1.06(-0.67%)
Feb 28, 2024	157.75	159.14	157.75	158.77	1,095,941	+1.04(+0.66%)
Feb 27, 2024	157.64	158.36	156.47	157.74	1,285,351	-0.26(-0.16%)
Feb 26, 2024	157.63	158.87	157.01	157.99	1,326,931	+0.66(+0.42%)
Feb 23, 2024	158.35	159.37	157.07	157.33	1,655,033	-1.05(-0.66%)
Feb 22, 2024	157.37	159.16	154.68	158.38	1,872,776	+1.01(+0.64%)
Feb 21, 2024	158.49	159.29	156.39	157.37	2,000,289	-0.54(-0.34%)
Feb 20, 2024	159.67	161.11	157.82	157.91	1,760,524	-2.04(-1.27%)
Feb 16, 2024	160.17	162.57	159.67	159.95	1,798,081	-0.11(-0.07%)
Feb 15, 2024	160.40	160.77	158.33	160.06	1,777,451	+0.50(+0.31%)
Feb 14, 2024	157.37	159.93	156.16	159.56	1,484,375	+2.78(+1.77%)
Feb 13, 2024	159.01	159.01	155.35	156.79	1,399,121	-0.73(-0.46%)
Feb 12, 2024	158.97	159.17	157.11	157.52	1,210,006	-0.70(-0.44%)
Feb 09, 2024	158.54	158.77	156.74	158.22	1,581,832	-1.70(-1.06%)
Feb 08, 2024	161.16	166.15	158.14	159.92	3,835,312	+3.11(+1.99%)
Feb 07, 2024	155.92	157.53	155.75	156.81	1,892,084	+1.24(+0.79%)
Feb 06, 2024	154.68	156.07	154.25	155.57	976,391	+0.51(+0.33%)
Feb 05, 2024	154.69	155.66	153.93	155.06	1,347,595	-0.53(-0.34%)
Feb 02, 2024	155.21	156.41	154.84	155.59	1,100,784	+1.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.