Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.01	15.10	14.97	15.01	534,178	-0.03(-0.18%)
Feb 27, 2017	15.06	15.12	14.96	15.04	421,494	+0.05(+0.36%)
Feb 24, 2017	14.95	15.01	14.80	14.99	513,224	-0.11(-0.72%)
Feb 23, 2017	15.10	15.21	15.05	15.10	493,516	+0.00(+0.00%)
Feb 22, 2017	15.15	15.15	15.03	15.10	1,139,487	-0.03(-0.23%)
Feb 21, 2017	14.85	15.14	14.82	15.13	1,255,878	+0.25(+1.70%)
Feb 17, 2017		14.88	14.88	14.88	0	-0.07(-0.46%)
Feb 16, 2017	14.93	15.12	14.93	14.95	544,662	-0.06(-0.41%)
Feb 15, 2017	14.89	15.09	14.86	15.01	576,332	+0.10(+0.64%)
Feb 14, 2017	15.05	15.05	14.90	14.91	263,536	-0.14(-0.95%)
Feb 13, 2017	15.06	15.16	14.99	15.06	490,512	-0.01(-0.05%)
Feb 10, 2017	14.97	15.10	14.87	15.06	608,197	+0.17(+1.15%)
Feb 09, 2017	14.96	15.00	14.88	14.89	851,795	+0.01(+0.05%)
Feb 08, 2017	14.89	15.01	14.80	14.88	599,548	-0.07(-0.46%)
Feb 07, 2017	14.85	14.96	14.85	14.95	528,373	+0.08(+0.50%)
Feb 06, 2017	14.85	14.97	14.80	14.88	397,126	-0.05(-0.32%)
Feb 03, 2017	14.86	15.01	14.82	14.93	409,083	+0.16(+1.06%)
Feb 02, 2017	14.55	14.84	14.52	14.77	448,103	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.