Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.76	44.62	43.13	44.62	5,955	-0.36(-0.79%)
Feb 27, 2020	45.28	45.57	44.83	44.98	6,191	-0.70(-1.53%)
Feb 26, 2020	45.38	46.15	45.38	45.68	2,260	+1.31(+2.94%)
Feb 25, 2020	44.52	44.87	44.37	44.37	10,892	-0.06(-0.14%)
Feb 24, 2020	44.37	44.68	43.89	44.43	3,705	-1.69(-3.66%)
Feb 21, 2020	46.37	46.37	45.64	46.12	3,904	-0.25(-0.55%)
Feb 20, 2020	46.93	46.93	46.02	46.37	3,071	-0.87(-1.85%)
Feb 19, 2020	46.78	47.56	46.75	47.25	2,818	+0.34(+0.73%)
Feb 18, 2020	46.96	47.21	46.68	46.90	6,388	-0.99(-2.06%)
Feb 14, 2020	47.67	48.07	47.67	47.89	22,954	+0.91(+1.94%)
Feb 13, 2020	47.26	47.26	46.88	46.98	3,955	+0.08(+0.16%)
Feb 12, 2020	46.98	47.01	46.55	46.90	8,622	+0.51(+1.09%)
Feb 11, 2020	45.71	46.63	45.71	46.40	11,616	+1.45(+3.21%)
Feb 10, 2020	44.17	45.07	43.71	44.95	2,844	+1.12(+2.54%)
Feb 07, 2020	44.12	44.12	43.10	43.84	5,442	-0.89(-1.98%)
Feb 06, 2020	45.38	45.40	44.19	44.72	22,880	+0.10(+0.23%)
Feb 05, 2020	45.64	45.64	44.62	44.62	6,751	-0.18(-0.40%)
Feb 04, 2020	44.80	45.17	44.70	44.80	11,685	+1.67(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.