Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.064	9.071	8.958	8.979	59,426	-0.02(-0.24%)
Feb 27, 2003	8.905	9.047	8.895	9.001	46,125	+0.13(+1.47%)
Feb 26, 2003	8.923	8.941	8.838	8.870	44,428	-0.09(-1.03%)
Feb 25, 2003	8.605	8.983	8.605	8.962	56,879	+0.41(+4.75%)
Feb 24, 2003	8.654	8.658	8.552	8.555	49,238	-0.10(-1.14%)
Feb 21, 2003	8.569	8.661	8.569	8.654	58,011	+0.10(+1.16%)
Feb 20, 2003	8.516	8.584	8.516	8.555	32,542	+0.04(+0.41%)
Feb 19, 2003	8.658	8.658	8.520	8.520	52,351	-0.14(-1.59%)
Feb 18, 2003	8.654	8.693	8.587	8.658	71,877	+0.03(+0.37%)
Feb 14, 2003	8.651	8.654	8.587	8.626	46,408	+0.01(+0.12%)
Feb 13, 2003	8.587	8.654	8.569	8.615	42,447	+0.06(+0.66%)
Feb 12, 2003	8.622	8.707	8.559	8.559	82,064	-0.03(-0.33%)
Feb 11, 2003	8.622	8.675	8.524	8.587	62,538	-0.00(-0.04%)
Feb 10, 2003	8.555	8.591	8.492	8.591	37,070	+0.05(+0.58%)
Feb 07, 2003	8.569	8.658	8.541	8.541	56,879	-0.05(-0.53%)
Feb 06, 2003	8.693	8.693	8.569	8.587	38,202	-0.04(-0.45%)
Feb 05, 2003	8.622	8.693	8.577	8.626	42,164	-0.07(-0.77%)
Feb 04, 2003	8.640	8.728	8.630	8.693	49,238	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.