Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.89	25.94	25.26	25.53	4,197,234	-0.58(-2.21%)
Feb 27, 2017	26.53	26.55	26.00	26.10	1,951,342	-0.43(-1.63%)
Feb 24, 2017	26.19	26.76	25.83	26.53	2,360,027	+0.78(+3.03%)
Feb 23, 2017	26.20	26.28	25.59	25.75	1,710,735	-0.38(-1.45%)
Feb 22, 2017	26.27	26.38	25.86	26.13	2,254,582	+0.33(+1.29%)
Feb 21, 2017	24.84	25.83	24.81	25.80	1,942,055	+0.98(+3.94%)
Feb 17, 2017		24.82	24.82	24.82	0	+0.06(+0.24%)
Feb 16, 2017	24.73	24.95	24.57	24.76	1,935,791	-0.04(-0.15%)
Feb 15, 2017	24.50	24.81	23.97	24.80	2,123,307	+0.12(+0.49%)
Feb 14, 2017	23.94	24.68	23.92	24.68	2,373,162	+0.66(+2.74%)
Feb 13, 2017	23.51	24.23	23.44	24.02	2,435,317	+0.70(+2.99%)
Feb 10, 2017	23.62	23.67	23.06	23.32	2,030,961	-0.15(-0.65%)
Feb 09, 2017	23.24	24.24	23.02	23.47	4,002,589	+1.15(+5.16%)
Feb 08, 2017	22.07	22.54	21.82	22.32	1,647,432	+0.28(+1.27%)
Feb 07, 2017	22.27	22.33	21.88	22.04	2,167,386	-0.25(-1.12%)
Feb 06, 2017	22.28	22.51	22.09	22.29	1,195,161	-0.05(-0.20%)
Feb 03, 2017	22.29	22.51	22.15	22.34	1,222,074	+0.17(+0.75%)
Feb 02, 2017	22.21	22.44	21.96	22.17	1,521,539	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.