Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.790	9.830	9.660	9.710	1,011,624	-0.10(-1.02%)
Feb 27, 2023	10.15	10.16	9.785	9.810	656,804	-0.23(-2.29%)
Feb 24, 2023	10.00	10.14	9.960	10.04	718,102	-0.10(-0.99%)
Feb 23, 2023	10.16	10.23	10.00	10.14	767,768	+0.08(+0.80%)
Feb 22, 2023	10.51	10.62	10.06	10.06	1,462,055	-0.44(-4.19%)
Feb 21, 2023	10.43	10.55	10.25	10.50	1,053,033	-0.06(-0.57%)
Feb 17, 2023	11.02	11.05	10.56	10.56	872,529	-0.43(-3.91%)
Feb 16, 2023	10.67	11.03	10.43	10.99	1,152,741	+0.17(+1.57%)
Feb 15, 2023	10.73	10.89	10.51	10.82	930,160	-0.07(-0.64%)
Feb 14, 2023	11.42	11.55	10.65	10.89	2,614,290	-0.71(-6.12%)
Feb 13, 2023	11.65	11.88	11.48	11.60	1,522,289	+0.06(+0.52%)
Feb 10, 2023	11.32	11.54	11.17	11.54	1,524,189	+0.14(+1.23%)
Feb 09, 2023	10.08	11.48	10.04	11.40	3,628,646	+1.32(+13.10%)
Feb 08, 2023	10.09	10.16	10.00	10.08	1,803,560	-0.11(-1.08%)
Feb 07, 2023	10.10	10.26	9.990	10.19	1,293,270	+0.08(+0.79%)
Feb 06, 2023	10.40	10.42	10.00	10.11	1,145,047	-0.34(-3.25%)
Feb 03, 2023	10.58	10.65	10.36	10.45	1,139,994	-0.16(-1.51%)
Feb 02, 2023	10.67	10.85	10.50	10.61	816,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.