Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.801	8.801	8.570	8.663	93,875,424	-0.01(-0.13%)
Feb 25, 2011	8.599	8.697	8.547	8.674	136,108,592	+0.21(+2.52%)
Feb 24, 2011	8.383	8.628	8.346	8.461	208,815,696	-0.09(-1.08%)
Feb 23, 2011	8.642	8.657	8.340	8.553	277,592,704	-0.21(-2.43%)
Feb 22, 2011	8.841	8.933	8.680	8.766	169,000,480	-0.31(-3.42%)
Feb 18, 2011	9.181	9.204	9.037	9.077	119,485,728	-0.12(-1.25%)
Feb 17, 2011	9.215	9.227	9.111	9.192	93,296,912	-0.05(-0.50%)
Feb 16, 2011	9.301	9.313	9.209	9.238	103,864,384	-0.03(-0.31%)
Feb 15, 2011	9.227	9.301	9.181	9.267	89,524,112	+0.01(+0.06%)
Feb 14, 2011	9.428	9.434	9.221	9.261	120,852,328	-0.17(-1.77%)
Feb 11, 2011	9.241	9.503	9.204	9.428	164,592,816	+0.25(+2.70%)
Feb 10, 2011	9.204	9.273	9.152	9.181	113,323,504	-0.08(-0.87%)
Feb 09, 2011	9.284	9.382	9.221	9.261	107,423,704	-0.09(-0.92%)
Feb 08, 2011	9.307	9.359	9.221	9.347	103,585,928	+0.07(+0.81%)
Feb 07, 2011	9.117	9.417	9.094	9.273	205,126,352	+0.22(+2.48%)
Feb 04, 2011	9.158	9.181	9.002	9.048	137,597,248	-0.02(-0.25%)
Feb 03, 2011	8.852	9.083	8.691	9.071	265,798,240	+0.21(+2.34%)
Feb 02, 2011	9.158	9.198	8.812	8.864	324,667,232	-0.28(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.