Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.50	18.50	18.16	18.39	499,748	-0.13(-0.71%)
Feb 25, 2010	18.35	18.58	18.14	18.52	554,336	-0.23(-1.21%)
Feb 24, 2010	18.96	19.01	18.59	18.75	409,615	-0.06(-0.33%)
Feb 23, 2010	18.86	18.99	18.67	18.81	569,851	-0.13(-0.69%)
Feb 22, 2010	18.89	18.99	18.77	18.94	311,920	+0.16(+0.87%)
Feb 19, 2010	18.61	18.79	18.58	18.78	352,195	+0.14(+0.77%)
Feb 18, 2010	18.51	18.64	18.39	18.64	387,435	+0.16(+0.85%)
Feb 17, 2010	18.31	18.50	18.10	18.48	388,239	+0.29(+1.58%)
Feb 16, 2010	18.17	18.25	18.01	18.19	513,876	+0.15(+0.83%)
Feb 12, 2010	17.77	18.04	18.04	18.04	622,155	+0.01(+0.08%)
Feb 11, 2010	17.90	18.18	17.67	18.03	480,255	+0.14(+0.80%)
Feb 10, 2010	18.03	18.13	17.73	17.88	490,377	-0.13(-0.72%)
Feb 09, 2010	18.06	18.16	17.79	18.01	322,422	+0.23(+1.31%)
Feb 08, 2010	18.08	18.17	17.75	17.78	347,853	-0.27(-1.51%)
Feb 05, 2010	17.75	18.07	17.59	18.05	648,874	+0.33(+1.85%)
Feb 04, 2010	18.17	18.26	17.61	17.73	683,650	-0.61(-3.32%)
Feb 03, 2010	18.53	18.74	18.10	18.33	533,018	-0.25(-1.32%)
Feb 02, 2010	18.03	18.58	18.03	18.58	897,379	+0.66(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.