Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.82	50.54	49.56	50.39	266,192	+0.72(+1.45%)
Feb 27, 2014	49.35	50.17	49.21	49.67	386,884	+0.24(+0.49%)
Feb 26, 2014	48.80	49.52	48.80	49.43	482,924	+0.84(+1.73%)
Feb 25, 2014	49.68	49.97	48.38	48.59	543,042	-0.91(-1.84%)
Feb 24, 2014	49.09	49.86	49.08	49.50	504,428	+0.42(+0.87%)
Feb 21, 2014	47.92	49.13	47.83	49.08	570,508	+1.25(+2.62%)
Feb 20, 2014	47.03	48.41	46.95	47.83	364,994	+0.89(+1.89%)
Feb 19, 2014	46.83	47.61	46.70	46.94	521,659	+0.02(+0.05%)
Feb 18, 2014	47.10	47.11	46.40	46.92	461,006	-0.03(-0.07%)
Feb 14, 2014	46.49	46.95	46.95	46.95	430,917	+0.47(+1.01%)
Feb 13, 2014	44.62	46.67	44.62	46.48	540,559	+1.60(+3.56%)
Feb 12, 2014	44.87	45.25	44.54	44.88	244,633	+0.14(+0.31%)
Feb 11, 2014	43.39	45.11	43.27	44.74	357,629	+1.29(+2.97%)
Feb 10, 2014	44.51	44.64	43.31	43.45	516,834	-1.23(-2.75%)
Feb 07, 2014	44.03	44.70	43.91	44.68	304,477	+0.84(+1.92%)
Feb 06, 2014	43.81	43.96	43.17	43.83	268,218	+0.19(+0.44%)
Feb 05, 2014	43.58	43.68	42.86	43.64	396,699	+0.02(+0.04%)
Feb 04, 2014	43.01	43.80	42.74	43.63	601,117	+0.69(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.