Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.98	32.98	32.50	32.55	4,389,499	-0.82(-2.47%)
Feb 28, 2008	33.35	33.54	33.19	33.37	2,485,105	-0.13(-0.39%)
Feb 27, 2008	33.30	33.84	33.21	33.50	16,317,580	-0.11(-0.34%)
Feb 26, 2008	33.07	33.74	32.95	33.61	1,550,642	+0.64(+1.95%)
Feb 25, 2008	32.54	33.00	32.36	32.97	1,388,916	+0.48(+1.48%)
Feb 22, 2008	32.48	32.53	31.95	32.49	1,701,771	+0.31(+0.96%)
Feb 21, 2008	32.56	32.57	32.10	32.18	1,842,130	-0.04(-0.14%)
Feb 20, 2008	31.75	32.35	31.71	32.23	3,038,450	-0.02(-0.05%)
Feb 19, 2008	32.60	32.64	32.16	32.24	1,393,576	+0.40(+1.25%)
Feb 18, 2008	31.77	31.89	31.59	31.84	0	+0.00(+0.00%)
Feb 15, 2008	31.77	31.89	31.59	31.84	3,751,177	-0.13(-0.39%)
Feb 14, 2008	32.35	32.39	31.92	31.97	2,756,941	-0.25(-0.78%)
Feb 13, 2008	32.07	32.31	31.83	32.22	2,170,787	+0.45(+1.41%)
Feb 12, 2008	31.46	31.97	31.46	31.77	16,731,095	+0.79(+2.54%)
Feb 11, 2008	30.94	31.08	30.55	30.98	1,850,230	+0.03(+0.09%)
Feb 08, 2008	30.86	31.15	30.65	30.96	1,883,521	-0.11(-0.35%)
Feb 07, 2008	30.94	31.29	30.77	31.07	3,298,420	-0.34(-1.09%)
Feb 06, 2008	31.75	31.89	31.33	31.41	2,343,276	+0.17(+0.55%)
Feb 05, 2008	31.96	32.04	31.17	31.23	3,381,557	-1.65(-5.01%)
Feb 04, 2008	33.11	33.19	32.83	32.88	1,733,869	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.