Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.260	8.260	8.080	8.088	47,767	-0.20(-2.36%)
Feb 27, 2020	8.409	8.425	8.276	8.284	54,729	-0.14(-1.67%)
Feb 26, 2020	8.425	8.440	8.378	8.425	19,220	+0.02(+0.21%)
Feb 25, 2020	8.419	8.440	8.370	8.407	38,727	+0.02(+0.28%)
Feb 24, 2020	8.331	8.394	8.331	8.384	11,743	+0.01(+0.07%)
Feb 21, 2020	8.354	8.378	8.354	8.378	9,068	+0.03(+0.38%)
Feb 20, 2020	8.346	8.370	8.339	8.346	15,204	+0.00(+0.00%)
Feb 19, 2020	8.339	8.354	8.339	8.346	15,917	-0.02(-0.29%)
Feb 18, 2020	8.378	8.385	8.357	8.371	6,577	+0.03(+0.38%)
Feb 14, 2020	8.331	8.370	8.307	8.339	12,771	+0.02(+0.19%)
Feb 13, 2020	8.401	8.417	8.323	8.323	24,629	-0.13(-1.56%)
Feb 12, 2020	8.544	8.544	8.455	8.455	10,978	-0.11(-1.23%)
Feb 11, 2020	8.420	8.560	8.404	8.560	10,198	+0.10(+1.15%)
Feb 10, 2020	8.435	8.466	8.435	8.463	4,617	+0.04(+0.51%)
Feb 07, 2020	8.420	8.420	8.420	8.420	128	+0.00(+0.00%)
Feb 06, 2020	8.529	8.529	8.413	8.420	17,034	-0.02(-0.18%)
Feb 05, 2020	8.403	8.490	8.393	8.435	22,977	+0.05(+0.60%)
Feb 04, 2020	8.334	8.385	8.322	8.385	6,381	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.