Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.24	58.18	57.36	57.47	45,969,052	-0.77(-1.32%)
Feb 27, 2006	58.11	58.50	58.06	58.24	25,994,890	+0.16(+0.27%)
Feb 24, 2006	57.56	58.08	57.37	58.08	29,040,550	+0.46(+0.80%)
Feb 23, 2006	57.61	58.02	57.31	57.62	48,996,656	-0.04(-0.07%)
Feb 22, 2006	57.37	57.81	57.00	57.66	36,243,448	+0.39(+0.68%)
Feb 21, 2006	57.63	57.75	56.89	57.27	26,744,276	-0.25(-0.44%)
Feb 17, 2006	57.66	57.73	57.25	57.53	22,173,954	-0.12(-0.21%)
Feb 16, 2006	57.35	57.67	57.11	57.65	38,217,184	+0.51(+0.89%)
Feb 15, 2006	56.62	57.14	56.36	57.14	51,592,104	+0.50(+0.88%)
Feb 14, 2006	56.05	56.84	55.67	56.64	58,251,208	+0.65(+1.16%)
Feb 13, 2006	56.25	56.34	55.71	55.99	37,613,912	-0.37(-0.66%)
Feb 10, 2006	56.36	56.56	55.72	56.36	39,581,336	-0.12(-0.21%)
Feb 09, 2006	56.84	57.28	56.41	56.48	41,867,128	-0.29(-0.52%)
Feb 08, 2006	56.55	56.89	56.13	56.78	45,466,556	+0.34(+0.60%)
Feb 07, 2006	57.23	57.48	56.34	56.44	52,865,452	-0.91(-1.59%)
Feb 06, 2006	56.93	57.37	56.63	57.35	31,248,676	+0.51(+0.89%)
Feb 03, 2006	56.86	57.40	56.62	56.84	54,042,700	-0.17(-0.31%)
Feb 02, 2006	57.80	57.88	56.74	57.01	59,040,376	-0.87(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.