Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.51	126.60	125.04	125.11	44,223,904	-1.96(-1.54%)
Feb 27, 2017	125.57	127.07	125.45	127.07	31,133,190	+1.22(+0.97%)
Feb 24, 2017	124.77	125.85	124.62	125.85	27,005,912	-0.09(-0.07%)
Feb 23, 2017	127.04	127.08	124.98	125.94	27,085,158	-0.75(-0.59%)
Feb 22, 2017	127.07	127.09	126.39	126.69	16,391,368	-0.56(-0.44%)
Feb 21, 2017	126.51	127.36	126.51	127.25	23,524,212	+0.99(+0.78%)
Feb 17, 2017		126.27	126.27	126.27	0	-0.08(-0.06%)
Feb 16, 2017	126.58	126.93	125.46	126.35	27,111,102	-0.35(-0.28%)
Feb 15, 2017	125.43	126.86	125.32	126.70	22,308,676	+0.75(+0.60%)
Feb 14, 2017	125.20	126.12	124.90	125.95	29,696,794	+0.42(+0.33%)
Feb 13, 2017	125.96	126.35	125.34	125.53	25,599,958	+0.33(+0.26%)
Feb 10, 2017	125.07	125.59	124.53	125.20	30,063,434	+0.94(+0.76%)
Feb 09, 2017	122.53	124.57	122.76	124.26	31,138,854	+1.72(+1.41%)
Feb 08, 2017		122.73	121.53	122.53	36,307,824	-0.22(-0.18%)
Feb 07, 2017	123.28	123.86	122.33	122.75	33,424,144	-0.54(-0.44%)
Feb 06, 2017	123.81	124.15	122.92	123.30	26,079,470	-0.94(-0.75%)
Feb 03, 2017	123.43	124.33	123.02	124.23	27,029,864	+1.87(+1.53%)
Feb 02, 2017	122.81	123.14	122.07	122.36	21,953,736	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.