Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.38	21.44	21.22	21.35	240,223	+0.03(+0.15%)
Feb 25, 2010	21.06	21.34	20.89	21.31	268,730	-0.05(-0.24%)
Feb 24, 2010	21.27	21.42	21.17	21.36	295,716	+0.12(+0.55%)
Feb 23, 2010	21.46	21.53	21.19	21.25	248,990	-0.33(-1.53%)
Feb 22, 2010	21.93	21.93	21.53	21.58	119,148	-0.28(-1.30%)
Feb 19, 2010	21.70	21.95	21.65	21.86	161,764	+0.05(+0.21%)
Feb 18, 2010	21.66	21.85	21.57	21.81	261,199	+0.13(+0.60%)
Feb 17, 2010	21.79	21.82	21.58	21.68	263,278	+0.00(+0.01%)
Feb 16, 2010	21.50	21.79	21.48	21.68	423,312	+0.48(+2.27%)
Feb 12, 2010	21.04	21.20	21.20	21.20	407,174	-0.09(-0.43%)
Feb 11, 2010	20.94	21.32	20.86	21.29	266,684	+0.33(+1.57%)
Feb 10, 2010	21.05	21.07	20.65	20.96	466,138	-0.08(-0.38%)
Feb 09, 2010	20.93	21.30	20.86	21.04	567,091	+0.38(+1.85%)
Feb 08, 2010	20.81	21.08	20.66	20.66	428,819	-0.17(-0.82%)
Feb 05, 2010	20.84	20.92	20.26	20.83	1,405,932	-0.01(-0.06%)
Feb 04, 2010	21.54	21.54	20.82	20.84	616,778	-0.86(-3.96%)
Feb 03, 2010	21.87	21.97	21.64	21.70	321,519	-0.20(-0.93%)
Feb 02, 2010	21.71	21.91	21.53	21.91	286,611	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.