Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.79	39.68	39.28	39.32	37,402	-0.47(-1.19%)
Feb 27, 2006	39.69	39.87	39.68	39.79	35,484	+0.12(+0.29%)
Feb 24, 2006	39.63	39.74	39.53	39.68	33,429	-0.01(-0.04%)
Feb 23, 2006	39.79	39.90	39.66	39.69	38,224	-0.12(-0.29%)
Feb 22, 2006	39.44	39.81	39.44	39.81	32,744	+0.47(+1.21%)
Feb 21, 2006	39.49	39.55	39.28	39.33	30,552	-0.07(-0.17%)
Feb 17, 2006	39.34	39.50	39.34	39.40	47,403	+0.01(+0.04%)
Feb 16, 2006	39.20	39.39	39.14	39.39	57,679	+0.23(+0.58%)
Feb 15, 2006	38.90	39.20	38.89	39.16	43,704	+0.18(+0.45%)
Feb 14, 2006	38.70	39.01	38.56	38.98	132,895	+0.37(+0.96%)
Feb 13, 2006	38.68	38.71	38.52	38.61	106,727	-0.15(-0.38%)
Feb 10, 2006	38.76	38.84	38.58	38.76	26,990	+0.00(+0.00%)
Feb 09, 2006	38.71	38.98	38.71	38.76	116,728	+0.04(+0.11%)
Feb 08, 2006	38.61	38.74	38.46	38.71	60,419	+0.23(+0.61%)
Feb 07, 2006	38.73	38.76	38.42	38.48	659,132	-0.27(-0.70%)
Feb 06, 2006	38.92	38.92	38.70	38.75	42,471	-0.10(-0.26%)
Feb 03, 2006	38.79	39.05	38.76	38.85	54,528	-0.22(-0.56%)
Feb 02, 2006	39.20	39.38	39.00	39.07	109,330	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.