Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.12	44.12	43.40	43.49	52,895	-0.87(-1.96%)
Feb 28, 2008	44.39	44.64	44.32	44.36	41,384	-0.38(-0.85%)
Feb 27, 2008	45.35	45.35	44.61	44.74	57,006	+0.04(+0.08%)
Feb 26, 2008	45.07	45.07	44.33	44.70	18,499	+0.35(+0.79%)
Feb 25, 2008	44.86	44.86	43.90	44.35	59,610	+0.42(+0.96%)
Feb 22, 2008	43.86	43.93	43.28	43.93	33,222	+0.30(+0.69%)
Feb 21, 2008	44.28	44.28	43.62	43.63	51,525	-0.22(-0.49%)
Feb 20, 2008	43.84	43.97	43.51	43.85	26,180	-0.08(-0.17%)
Feb 19, 2008	44.49	44.49	43.86	43.92	37,108	-0.01(-0.03%)
Feb 18, 2008	44.43	44.43	43.71	43.94	0	+0.00(+0.00%)
Feb 15, 2008	44.43	44.43	43.71	43.94	24,803	+0.18(+0.40%)
Feb 14, 2008	44.39	44.39	43.76	43.76	15,347	-0.47(-1.06%)
Feb 13, 2008	45.23	45.23	44.08	44.23	23,528	+0.19(+0.43%)
Feb 12, 2008	44.84	44.84	43.92	44.04	38,705	+0.42(+0.95%)
Feb 11, 2008	43.09	43.63	43.09	43.62	12,333	+0.42(+0.96%)
Feb 08, 2008	43.50	43.62	43.17	43.21	14,270	-0.35(-0.80%)
Feb 07, 2008	43.03	43.68	42.90	43.56	660,095	+0.58(+1.36%)
Feb 06, 2008	43.44	43.47	42.97	42.97	14,525	-0.22(-0.51%)
Feb 05, 2008	43.71	43.86	43.17	43.19	33,162	-0.88(-2.00%)
Feb 04, 2008	44.52	44.59	44.08	44.08	43,028	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.