Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.50	87.73	87.35	87.56	41,515	+0.17(+0.20%)
Feb 26, 2015	87.32	87.54	87.20	87.39	28,010	-0.08(-0.09%)
Feb 25, 2015	87.40	87.61	87.34	87.47	19,591	+0.04(+0.05%)
Feb 24, 2015	87.25	87.47	86.98	87.43	91,247	+0.35(+0.40%)
Feb 23, 2015	86.91	87.17	86.91	87.08	70,002	-0.05(-0.06%)
Feb 20, 2015	86.57	87.17	86.13	87.13	102,513	+0.42(+0.49%)
Feb 19, 2015	86.65	86.96	86.65	86.71	16,469	-0.12(-0.14%)
Feb 18, 2015	86.28	86.85	86.28	86.83	37,777	+0.35(+0.40%)
Feb 17, 2015	86.46	86.65	86.08	86.48	22,140	-0.09(-0.10%)
Feb 13, 2015	86.57	86.57	86.57	86.57	31,049	-0.07(-0.08%)
Feb 12, 2015	86.32	86.66	86.15	86.64	143,497	+0.43(+0.50%)
Feb 11, 2015	85.92	86.36	85.60	86.21	38,000	+0.34(+0.40%)
Feb 10, 2015	85.54	85.91	85.22	85.87	34,235	+1.04(+1.22%)
Feb 09, 2015	85.07	85.21	84.67	84.83	71,650	-0.46(-0.54%)
Feb 06, 2015	85.78	85.84	85.11	85.29	35,823	-0.47(-0.55%)
Feb 05, 2015	85.44	85.77	85.36	85.76	76,178	+0.51(+0.60%)
Feb 04, 2015	85.10	85.72	85.07	85.25	183,056	-0.06(-0.08%)
Feb 03, 2015	85.01	85.33	84.68	85.32	156,779	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.