Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	187.90	188.34	185.82	187.97	74,039	-2.38(-1.25%)
Feb 25, 2022	184.94	190.48	187.83	190.35	99,761	+6.20(+3.37%)
Feb 24, 2022	185.45	185.85	180.89	184.15	441,318	-3.92(-2.08%)
Feb 23, 2022	190.25	190.25	187.93	188.07	104,207	-1.12(-0.59%)
Feb 22, 2022	190.81	190.81	188.13	189.19	204,022	-1.22(-0.64%)
Feb 18, 2022				190.41	0	+0.14(+0.07%)
Feb 17, 2022	188.85	190.69	188.24	190.27	44,712	+0.82(+0.43%)
Feb 16, 2022	188.64	190.03	188.02	189.45	37,474	+0.82(+0.43%)
Feb 15, 2022	189.67	190.54	187.99	188.63	38,146	+0.05(+0.02%)
Feb 14, 2022	189.44	189.44	186.21	188.58	48,591	-0.48(-0.25%)
Feb 11, 2022	189.47	190.43	188.53	189.06	119,642	+0.01(+0.01%)
Feb 10, 2022	189.59	191.22	188.47	189.05	215,778	-1.61(-0.84%)
Feb 09, 2022	191.60	191.78	190.38	190.66	53,298	-0.62(-0.32%)
Feb 08, 2022	190.39	191.62	190.22	191.28	54,470	+1.05(+0.55%)
Feb 07, 2022	190.17	191.09	188.92	190.23	51,081	+0.62(+0.33%)
Feb 04, 2022	190.52	191.42	188.51	189.61	107,828	-2.24(-1.17%)
Feb 03, 2022	191.28	192.87		191.85	140,771	+0.12(+0.06%)
Feb 02, 2022	189.86	191.89	189.86	191.73	113,640	+2.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.