Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.876	8.073	7.851	7.953	0	-0.01(-0.09%)
Feb 26, 2009	8.126	8.234	7.951	7.960	812,676	-0.09(-1.13%)
Feb 25, 2009	7.996	8.198	7.843	8.051	1,107,709	+0.01(+0.18%)
Feb 24, 2009	7.826	8.090	7.804	8.037	2,659,224	+0.22(+2.76%)
Feb 23, 2009	8.205	8.205	7.756	7.821	1,152,884	-0.30(-3.72%)
Feb 20, 2009	8.023	8.219	7.996	8.123	1,188,185	-0.01(-0.09%)
Feb 19, 2009	8.416	8.426	8.109	8.130	1,290,599	-0.24(-2.87%)
Feb 18, 2009	8.418	8.502	8.286	8.370	1,477,762	+0.00(+0.06%)
Feb 17, 2009	8.517	8.522	8.354	8.366	1,217,626	-0.39(-4.47%)
Feb 13, 2009	8.749	8.871	8.713	8.757	1,299,507	+0.01(+0.14%)
Feb 12, 2009	8.603	8.764	8.493	8.745	1,923,657	+0.05(+0.52%)
Feb 11, 2009	8.706	8.773	8.582	8.699	1,205,988	+0.00(+0.06%)
Feb 10, 2009	8.982	9.093	8.632	8.694	1,656,143	-0.36(-4.00%)
Feb 09, 2009	9.018	9.090	8.942	9.057	3,485,101	+0.04(+0.45%)
Feb 06, 2009	8.752	9.071	8.723	9.016	4,723,465	+0.30(+3.47%)
Feb 05, 2009	8.416	8.790	8.404	8.713	1,941,451	+0.17(+1.94%)
Feb 04, 2009	8.510	8.759	8.507	8.548	2,286,353	+0.06(+0.65%)
Feb 03, 2009	8.394	8.531	8.243	8.493	2,034,011	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.