US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.876 8.073 7.851 7.953 0 -0.01(-0.09%)
Feb 26, 2009 8.126 8.234 7.951 7.960 812,676 -0.09(-1.13%)
Feb 25, 2009 7.996 8.198 7.843 8.051 1,107,709 +0.01(+0.18%)
Feb 24, 2009 7.826 8.090 7.804 8.037 2,659,224 +0.22(+2.76%)
Feb 23, 2009 8.205 8.205 7.756 7.821 1,152,884 -0.30(-3.72%)
Feb 20, 2009 8.023 8.219 7.996 8.123 1,188,185 -0.01(-0.09%)
Feb 19, 2009 8.416 8.426 8.109 8.130 1,290,599 -0.24(-2.87%)
Feb 18, 2009 8.418 8.502 8.286 8.370 1,477,762 +0.00(+0.06%)
Feb 17, 2009 8.517 8.522 8.354 8.366 1,217,626 -0.39(-4.47%)
Feb 13, 2009 8.749 8.871 8.713 8.757 1,299,507 +0.01(+0.14%)
Feb 12, 2009 8.603 8.764 8.493 8.745 1,923,657 +0.05(+0.52%)
Feb 11, 2009 8.706 8.773 8.582 8.699 1,205,988 +0.00(+0.06%)
Feb 10, 2009 8.982 9.093 8.632 8.694 1,656,143 -0.36(-4.00%)
Feb 09, 2009 9.018 9.090 8.942 9.057 3,485,101 +0.04(+0.45%)
Feb 06, 2009 8.752 9.071 8.723 9.016 4,723,465 +0.30(+3.47%)
Feb 05, 2009 8.416 8.790 8.404 8.713 1,941,451 +0.17(+1.94%)
Feb 04, 2009 8.510 8.759 8.507 8.548 2,286,353 +0.06(+0.65%)
Feb 03, 2009 8.394 8.531 8.243 8.493 2,034,011 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.