US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 55.07 55.20 54.72 55.07 184,306 +0.05(+0.09%)
Feb 25, 2010 54.42 55.11 53.97 55.02 280,516 -0.13(-0.23%)
Feb 24, 2010 54.86 55.36 54.79 55.15 390,881 +0.56(+1.02%)
Feb 23, 2010 55.24 55.28 54.30 54.59 170,787 -0.79(-1.43%)
Feb 22, 2010 55.79 55.79 55.24 55.38 313,239 -0.15(-0.27%)
Feb 19, 2010 55.39 55.72 55.22 55.53 488,781 -0.04(-0.07%)
Feb 18, 2010 55.03 55.66 54.91 55.57 280,017 +0.49(+0.89%)
Feb 17, 2010 55.04 55.17 54.81 55.08 399,327 +0.26(+0.47%)
Feb 16, 2010 54.35 54.93 54.26 54.82 356,165 +0.79(+1.46%)
Feb 12, 2010 53.41 54.03 54.03 54.03 202,600 +0.10(+0.19%)
Feb 11, 2010 53.12 54.08 52.91 53.93 287,157 +0.72(+1.35%)
Feb 10, 2010 53.45 53.62 52.89 53.21 304,637 -0.20(-0.37%)
Feb 09, 2010 53.40 53.84 52.95 53.41 505,288 +0.65(+1.23%)
Feb 08, 2010 53.11 53.49 52.75 52.76 307,548 -0.28(-0.53%)
Feb 05, 2010 52.64 53.16 52.10 53.04 726,350 +0.58(+1.11%)
Feb 04, 2010 53.70 53.76 52.46 52.46 463,659 -1.53(-2.83%)
Feb 03, 2010 53.59 54.15 53.53 53.99 464,999 +0.20(+0.37%)
Feb 02, 2010 53.35 53.94 53.06 53.79 588,857 +0.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.