Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.27	50.32	50.27	50.28	13,477	-0.09(-0.17%)
Feb 27, 2019	50.38	50.38	50.37	50.37	1,180	+0.02(+0.05%)
Feb 26, 2019	50.35	50.35	50.35	50.35	914	+0.00(+0.00%)
Feb 25, 2019	50.39	50.39	50.34	50.34	2,823	-0.02(-0.03%)
Feb 22, 2019	50.36	50.36	50.32	50.36	2,700	+0.00(+0.00%)
Feb 21, 2019	50.37	50.37	50.35	50.36	5,600	+0.02(+0.04%)
Feb 20, 2019	50.31	50.37	50.31	50.34	5,679	+0.00(+0.00%)
Feb 19, 2019	50.34	50.35	50.34	50.34	1,937	+0.02(+0.03%)
Feb 15, 2019	50.34	50.35	50.31	50.33	2,400	+0.00(+0.00%)
Feb 14, 2019	50.35	50.35	50.33	50.33	635	-0.01(-0.02%)
Feb 13, 2019	50.32	50.35	50.31	50.34	1,848	-0.01(-0.01%)
Feb 12, 2019	50.35	50.35	50.32	50.34	14,124	+0.03(+0.05%)
Feb 11, 2019	50.33	50.33	50.30	50.31	12,635	+0.02(+0.03%)
Feb 08, 2019	50.30	50.31	50.27	50.30	11,100	+0.01(+0.02%)
Feb 07, 2019	50.31	50.32	50.26	50.29	33,836	-0.01(-0.02%)
Feb 06, 2019	50.30	50.31	50.30	50.30	10,396	-0.02(-0.04%)
Feb 05, 2019	50.33	50.33	50.29	50.32	15,580	+0.02(+0.05%)
Feb 04, 2019	50.30	50.31	50.28	50.30	1,082	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.