Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.29	27.51	27.26	27.38	21,997,784	+0.09(+0.34%)
Feb 27, 2014	27.12	27.31	27.09	27.28	25,703,130	+0.14(+0.53%)
Feb 26, 2014	27.16	27.19	27.03	27.14	25,386,778	+0.07(+0.26%)
Feb 25, 2014	26.97	27.19	26.88	27.07	31,873,968	+0.19(+0.72%)
Feb 24, 2014	26.80	26.95	26.65	26.88	33,788,368	+0.23(+0.86%)
Feb 21, 2014	26.94	26.96	26.62	26.65	27,125,360	-0.09(-0.32%)
Feb 20, 2014	26.56	26.89	26.44	26.73	31,575,786	+0.14(+0.54%)
Feb 19, 2014	26.88	26.95	26.55	26.59	37,170,724	-0.27(-0.99%)
Feb 18, 2014	27.22	27.31	26.70	26.85	64,308,784	-1.05(-3.75%)
Feb 14, 2014	27.66	27.90	27.90	27.90	22,366,882	+0.20(+0.72%)
Feb 13, 2014	27.33	27.78	27.33	27.70	14,560,426	+0.10(+0.36%)
Feb 12, 2014	27.84	27.89	27.52	27.60	14,835,734	-0.09(-0.34%)
Feb 11, 2014	27.71	27.80	27.60	27.69	21,432,712	+0.05(+0.18%)
Feb 10, 2014	27.28	27.68	27.12	27.64	29,130,050	+0.44(+1.63%)
Feb 07, 2014	27.36	27.48	27.14	27.20	28,596,804	-0.06(-0.21%)
Feb 06, 2014	27.78	27.91	27.18	27.26	31,432,304	+0.30(+1.12%)
Feb 05, 2014	26.87	27.03	26.79	26.95	19,000,418	+0.09(+0.35%)
Feb 04, 2014	26.83	26.91	26.67	26.86	24,778,944	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.