Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.743	8.860	8.626	8.677	9,379,565	-0.07(-0.83%)
Feb 28, 2012	8.582	8.860	8.487	8.750	11,471,968	+0.17(+1.96%)
Feb 27, 2012	8.341	8.728	8.319	8.582	8,100,363	+0.13(+1.56%)
Feb 24, 2012	8.714	8.714	8.421	8.451	7,272,056	-0.26(-3.02%)
Feb 23, 2012	8.633	8.768	8.560	8.714	6,463,419	+0.04(+0.51%)
Feb 22, 2012	8.546	8.706	8.524	8.670	10,869,203	+0.07(+0.85%)
Feb 21, 2012	8.882	8.947	8.546	8.597	13,669,492	-0.24(-2.73%)
Feb 17, 2012	8.984	8.998	8.670	8.838	10,577,110	+0.04(+0.50%)
Feb 16, 2012	8.210	8.827	8.166	8.794	14,149,748	+0.27(+3.17%)
Feb 15, 2012	8.502	8.648	8.202	8.524	13,650,751	+0.03(+0.34%)
Feb 14, 2012	8.743	8.947	8.312	8.494	31,380,596	-1.17(-12.09%)
Feb 13, 2012	9.393	9.707	9.364	9.663	17,277,814	+0.37(+4.01%)
Feb 10, 2012	9.364	9.473	9.232	9.291	7,085,767	-0.21(-2.23%)
Feb 09, 2012	9.385	9.597	9.342	9.502	9,619,436	+0.14(+1.48%)
Feb 08, 2012	9.364	9.407	9.239	9.364	3,793,882	+0.01(+0.16%)
Feb 07, 2012	9.385	9.415	9.203	9.349	4,336,815	-0.07(-0.78%)
Feb 06, 2012	9.356	9.466	9.269	9.422	3,832,999	-0.01(-0.15%)
Feb 03, 2012	9.269	9.459	9.269	9.437	6,319,473	+0.35(+3.86%)
Feb 02, 2012	9.144	9.236	9.035	9.086	7,363,165	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.