Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.13	51.73	51.03	51.22	1,906,831	-0.01(-0.02%)
Feb 27, 2023	51.39	52.10	50.88	51.23	1,515,809	-0.04(-0.08%)
Feb 24, 2023	51.13	51.49	50.83	51.27	1,580,212	-0.78(-1.50%)
Feb 23, 2023	52.14	52.36	51.04	52.05	1,774,561	+0.22(+0.43%)
Feb 22, 2023	51.67	52.16	51.24	51.83	1,224,776	+0.49(+0.96%)
Feb 21, 2023	52.75	52.83	51.01	51.33	2,042,060	-2.14(-4.00%)
Feb 17, 2023	53.97	53.97	52.79	53.47	1,391,315	-0.76(-1.40%)
Feb 16, 2023	53.52	54.75	53.18	54.23	1,146,694	-0.35(-0.64%)
Feb 15, 2023	53.36	54.79	53.36	54.58	1,570,944	+0.72(+1.33%)
Feb 14, 2023	54.77	54.96	53.61	53.86	1,737,442	-1.10(-2.00%)
Feb 13, 2023	53.81	54.99	53.59	54.96	2,939,160	+1.46(+2.72%)
Feb 10, 2023	52.99	54.22	52.31	53.50	4,620,010	+1.03(+1.96%)
Feb 09, 2023	51.01	55.03	50.70	52.47	4,580,923	-0.12(-0.22%)
Feb 08, 2023	52.71	52.96	51.93	52.59	3,248,799	-0.38(-0.72%)
Feb 07, 2023	52.22	53.19	51.75	52.97	1,696,237	+0.18(+0.35%)
Feb 06, 2023	53.12	53.25	52.45	52.78	1,377,796	-1.04(-1.93%)
Feb 03, 2023	53.87	54.70	53.40	53.82	2,003,677	-1.26(-2.29%)
Feb 02, 2023	53.63	55.51	53.40	55.09	2,819,030	+2.27(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.