Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.021	3.045	3.018	3.045	903,769	+0.02(+0.79%)
Feb 27, 2014	3.024	3.030	3.018	3.021	878,129	-0.01(-0.30%)
Feb 26, 2014	3.024	3.030	3.015	3.030	761,726	+0.01(+0.50%)
Feb 25, 2014	3.015	3.027	3.006	3.015	732,793	-0.00(-0.10%)
Feb 24, 2014	3.005	3.027	3.000	3.018	925,001	+0.02(+0.60%)
Feb 21, 2014	3.000	3.027	2.997	3.000	942,551	+0.00(+0.10%)
Feb 20, 2014	3.021	3.027	2.988	2.997	1,282,621	-0.02(-0.79%)
Feb 19, 2014	3.018	3.024	3.015	3.021	723,557	+0.00(+0.00%)
Feb 18, 2014	3.006	3.024	3.003	3.021	1,079,840	+0.01(+0.50%)
Feb 14, 2014	3.018	3.006	3.006	3.006	915,195	+0.00(+0.00%)
Feb 13, 2014	2.994	3.018	2.994	3.006	565,371	+0.00(+0.10%)
Feb 12, 2014	2.997	3.018	2.993	3.003	972,499	-0.00(-0.10%)
Feb 11, 2014	3.009	3.015	2.974	3.006	996,039	+0.01(+0.20%)
Feb 10, 2014	2.979	3.000	2.959	3.000	1,437,036	+0.02(+0.80%)
Feb 07, 2014	2.970	2.979	2.965	2.976	709,355	+0.02(+0.60%)
Feb 06, 2014	2.959	2.970	2.953	2.959	610,736	+0.01(+0.20%)
Feb 05, 2014	2.944	2.965	2.938	2.953	816,785	-0.01(-0.20%)
Feb 04, 2014	2.944	2.959	2.929	2.959	711,247	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.