Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.90	15.40	14.90	15.30	19,517	+0.15(+0.99%)
Feb 27, 2019	15.15	15.15	15.15	15.15	104	-0.05(-0.33%)
Feb 26, 2019	15.20	15.21	15.20	15.20	1,814	-0.30(-1.94%)
Feb 25, 2019	15.50	15.50	15.18	15.50	1,560	-0.16(-1.02%)
Feb 22, 2019	15.57	15.66	15.57	15.66	500	+0.12(+0.77%)
Feb 21, 2019	15.54	15.54	15.54	15.54	103	+0.25(+1.67%)
Feb 20, 2019	14.88	15.35	14.88	15.29	3,305	+0.04(+0.23%)
Feb 19, 2019	14.92	15.70	14.90	15.25	3,697	-0.02(-0.13%)
Feb 15, 2019	14.93	15.27	14.93	15.27	26,200	+0.26(+1.73%)
Feb 14, 2019	15.24	15.25	14.56	15.01	2,439	-0.22(-1.47%)
Feb 13, 2019	15.50	15.50	15.23	15.23	36,683	-0.17(-1.07%)
Feb 12, 2019	15.40	15.40	15.40	15.40	499	-0.18(-1.15%)
Feb 11, 2019	15.04	15.58	15.04	15.58	7,330	+0.28(+1.83%)
Feb 08, 2019	15.50	15.50	15.30	15.30	10,000	-0.20(-1.29%)
Feb 07, 2019	15.50	15.51	15.50	15.50	683	+0.29(+1.91%)
Feb 06, 2019	15.21	15.21	15.21	15.21	131	-0.30(-1.93%)
Feb 05, 2019	15.56	15.56	15.50	15.51	458	-0.01(-0.06%)
Feb 04, 2019	15.52	15.52	15.52	15.52	242	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.