Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.36	39.56	37.73	39.05	1,153,100	+0.05(+0.13%)
Feb 27, 2007	39.20	39.75	37.25	39.00	1,375,200	-1.56(-3.85%)
Feb 26, 2007	41.10	41.15	40.51	40.56	511,600	-0.23(-0.56%)
Feb 23, 2007	41.00	41.00	40.52	40.79	439,900	-0.24(-0.58%)
Feb 22, 2007	41.19	41.25	40.91	41.03	820,600	+0.35(+0.86%)
Feb 21, 2007	42.14	42.18	40.28	40.68	940,300	-1.59(-3.76%)
Feb 20, 2007	41.94	42.72	41.91	42.27	706,900	+0.64(+1.54%)
Feb 16, 2007	41.16	41.80	40.96	41.63	411,800	+0.48(+1.17%)
Feb 15, 2007	41.15	41.37	40.93	41.15	428,100	+0.10(+0.24%)
Feb 14, 2007	40.19	41.14	40.00	41.05	1,090,993	+0.54(+1.33%)
Feb 13, 2007	40.51	40.61	40.15	40.51	970,119	-0.46(-1.12%)
Feb 12, 2007	40.94	41.20	40.56	40.97	555,590	+0.09(+0.22%)
Feb 09, 2007	40.97	41.16	40.76	40.88	618,200	-0.14(-0.34%)
Feb 08, 2007	40.98	41.15	40.58	41.02	449,900	+0.19(+0.47%)
Feb 07, 2007	40.70	40.99	40.29	40.83	573,400	+0.42(+1.04%)
Feb 06, 2007	40.55	40.99	40.06	40.41	614,600	+0.10(+0.25%)
Feb 05, 2007	39.89	40.49	39.67	40.31	490,700	+0.39(+0.98%)
Feb 02, 2007	40.25	40.29	39.73	39.92	528,200	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.