Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.533	8.638	8.519	8.597	79,302	+0.02(+0.20%)
Feb 27, 2019	8.603	8.614	8.527	8.579	42,806	-0.01(-0.07%)
Feb 26, 2019	8.492	8.585	8.468	8.585	102,385	+0.14(+1.66%)
Feb 25, 2019	8.474	8.486	8.410	8.445	62,751	-0.02(-0.28%)
Feb 22, 2019	8.357	8.480	8.357	8.468	77,394	+0.11(+1.33%)
Feb 21, 2019	8.445	8.445	8.351	8.357	71,302	-0.09(-1.11%)
Feb 20, 2019	8.480	8.480	8.410	8.451	53,397	+0.04(+0.49%)
Feb 19, 2019	8.410	8.515	8.334	8.410	79,738	+0.00(+0.00%)
Feb 15, 2019	8.305	8.433	8.223	8.410	63,182	+0.11(+1.27%)
Feb 14, 2019	8.305	8.322	8.223	8.305	74,290	+0.02(+0.28%)
Feb 13, 2019	8.346	8.357	8.235	8.281	71,043	+0.02(+0.21%)
Feb 12, 2019	8.276	8.356	8.223	8.264	30,504	+0.05(+0.64%)
Feb 11, 2019	8.334	8.346	8.112	8.211	146,310	-0.28(-3.30%)
Feb 08, 2019	8.515	8.544	8.433	8.492	91,435	-0.02(-0.26%)
Feb 07, 2019	8.769	8.769	8.514	8.514	172,653	+0.00(+0.00%)
Feb 06, 2019	8.427	8.676	8.381	8.514	169,241	+0.14(+1.66%)
Feb 05, 2019	8.357	8.427	8.282	8.375	126,342	+0.03(+0.35%)
Feb 04, 2019	8.045	8.404	8.040	8.346	253,915	+0.39(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.