Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.330	7.469	7.322	7.337	41,193	-0.01(-0.11%)
Feb 25, 2022	7.384	7.438	7.283	7.345	64,590	-0.02(-0.31%)
Feb 24, 2022	7.260	7.422	7.260	7.368	132,042	-0.11(-1.45%)
Feb 23, 2022	7.600	7.600	7.407	7.476	71,650	-0.05(-0.72%)
Feb 22, 2022	7.569	7.608	7.476	7.530	49,574	-0.09(-1.22%)
Feb 18, 2022				7.623	0	-0.06(-0.80%)
Feb 17, 2022	7.716	7.724	7.652	7.685	26,592	-0.03(-0.40%)
Feb 16, 2022	7.623	7.727	7.623	7.716	33,519	+0.13(+1.73%)
Feb 15, 2022	7.577	7.654	7.569	7.585	44,241	-0.05(-0.65%)
Feb 14, 2022	7.685	7.793	7.577	7.634	63,686	-0.04(-0.46%)
Feb 11, 2022	7.778	7.940	7.670	7.670	52,908	-0.09(-1.19%)
Feb 10, 2022	7.824	7.901	7.747	7.762	67,791	-0.08(-0.99%)
Feb 09, 2022	7.886	7.971	7.794	7.840	73,134	-0.02(-0.20%)
Feb 08, 2022	7.833	7.856	7.794	7.856	37,725	+0.05(+0.61%)
Feb 07, 2022	7.794	7.859	7.779	7.808	47,270	-0.02(-0.22%)
Feb 04, 2022	7.871	7.902	7.762	7.825	41,614	-0.05(-0.58%)
Feb 03, 2022	7.925		7.871	7.871	52,473	-0.14(-1.72%)
Feb 02, 2022	7.986	8.047	7.963	8.009	55,868	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.