Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.05	70.95	69.94	70.00	42,358	-0.14(-0.21%)
Feb 27, 2023	71.01	71.42	69.93	70.14	24,658	-0.33(-0.46%)
Feb 24, 2023	70.80	70.80	70.03	70.47	56,862	-0.80(-1.12%)
Feb 23, 2023	71.47	71.47	70.46	71.26	47,851	+0.13(+0.19%)
Feb 22, 2023	72.08	72.15	70.80	71.13	26,404	-0.78(-1.08%)
Feb 21, 2023	72.47	72.47	71.65	71.91	24,356	-1.00(-1.37%)
Feb 17, 2023	72.60	73.03	72.11	72.91	46,111	-0.04(-0.05%)
Feb 16, 2023	72.43	73.53	71.96	72.94	59,045	-0.31(-0.42%)
Feb 15, 2023	72.62	73.28	72.34	73.25	25,770	+0.22(+0.30%)
Feb 14, 2023	73.16	73.72	72.61	73.03	204,967	-0.32(-0.43%)
Feb 13, 2023	72.78	73.66	72.78	73.35	20,521	+0.59(+0.80%)
Feb 10, 2023	72.16	72.90	71.88	72.76	29,290	+0.22(+0.30%)
Feb 09, 2023	74.02	74.03	72.37	72.54	42,312	-0.96(-1.31%)
Feb 08, 2023	73.14	73.63	72.96	73.50	44,427	+0.09(+0.12%)
Feb 07, 2023	73.01	73.84	72.34	73.42	53,022	+0.05(+0.07%)
Feb 06, 2023	73.12	73.42	72.59	73.37	34,262	-0.11(-0.14%)
Feb 03, 2023	73.69	73.69	72.70	73.47	39,528	-1.23(-1.65%)
Feb 02, 2023	73.17	75.21	73.17	74.70	52,223	+2.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.