Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.340	1.490	1.340	1.370	42,400	+0.00(+0.29%)
Feb 27, 2020	1.315	1.400	1.300	1.366	40,577	+0.05(+3.49%)
Feb 26, 2020	1.380	1.418	1.320	1.320	18,963	-0.08(-5.71%)
Feb 25, 2020	1.420	1.420	1.380	1.400	24,578	-0.05(-3.45%)
Feb 24, 2020	1.400	1.490	1.400	1.450	21,280	+0.03(+1.84%)
Feb 21, 2020	1.440	1.489	1.420	1.424	36,700	-0.04(-2.48%)
Feb 20, 2020	1.440	1.480	1.430	1.460	10,392	+0.02(+1.59%)
Feb 19, 2020	1.424	1.449	1.424	1.437	14,298	-0.01(-0.89%)
Feb 18, 2020	1.440	1.470	1.440	1.450	4,264	+0.01(+0.79%)
Feb 14, 2020	1.470	1.489	1.420	1.439	11,300	-0.01(-0.75%)
Feb 13, 2020	1.500	1.518	1.440	1.450	50,015	-0.08(-5.26%)
Feb 12, 2020	1.500	1.540	1.500	1.530	3,396	+0.00(+0.00%)
Feb 11, 2020	1.530	1.570	1.520	1.530	22,982	-0.02(-1.29%)
Feb 10, 2020	1.560	1.590	1.500	1.550	27,994	-0.01(-0.50%)
Feb 07, 2020	1.600	1.600	1.533	1.558	7,900	+0.01(+0.50%)
Feb 06, 2020	1.550	1.590	1.510	1.550	25,942	+0.01(+0.65%)
Feb 05, 2020	1.550	1.610	1.500	1.540	51,171	+0.01(+0.65%)
Feb 04, 2020	1.700	1.700	1.510	1.530	101,830	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.