Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.14	10.41	10.14	10.27	8,220,603	+0.14(+1.43%)
Feb 27, 2002	10.31	10.40	10.04	10.13	8,175,842	-0.17(-1.64%)
Feb 26, 2002	10.52	10.52	10.27	10.30	13,073,416	-0.23(-2.23%)
Feb 25, 2002	10.24	10.57	10.21	10.53	16,972,098	+0.41(+4.06%)
Feb 22, 2002	9.840	10.22	9.743	10.12	42,720,620	+0.34(+3.44%)
Feb 21, 2002	9.690	9.947	9.677	9.785	10,951,833	+0.18(+1.91%)
Feb 20, 2002	9.654	9.707	9.510	9.601	7,273,554	-0.12(-1.25%)
Feb 19, 2002	9.672	9.796	9.443	9.723	7,722,573	-0.14(-1.45%)
Feb 18, 2002	9.804	9.984	9.755	9.866	8,335,620	+0.00(+0.00%)
Feb 15, 2002	9.804	9.984	9.755	9.866	8,325,705	+0.11(+1.16%)
Feb 14, 2002	9.840	9.928	9.693	9.753	7,975,554	-0.03(-0.31%)
Feb 13, 2002	9.691	9.884	9.552	9.783	8,687,754	+0.08(+0.78%)
Feb 12, 2002	9.848	9.990	9.637	9.707	10,008,467	-0.15(-1.54%)
Feb 11, 2002	9.478	9.893	9.416	9.859	8,442,705	+0.35(+3.66%)
Feb 08, 2002	9.328	9.570	9.278	9.511	5,575,211	+0.14(+1.55%)
Feb 07, 2002	9.460	9.547	9.365	9.367	5,963,889	-0.25(-2.55%)
Feb 06, 2002	9.487	9.831	9.469	9.612	8,069,891	+0.15(+1.62%)
Feb 05, 2002	9.508	9.591	9.284	9.458	6,987,427	+0.02(+0.22%)
Feb 04, 2002	9.744	9.757	9.301	9.437	9,728,290	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.