Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.58	58.03	57.21	57.49	7,308,643	-0.04(-0.06%)
Feb 27, 2013	56.28	57.73	56.11	57.52	6,670,073	+1.16(+2.06%)
Feb 26, 2013	56.37	56.69	55.38	56.37	8,810,745	+0.37(+0.66%)
Feb 25, 2013	57.86	58.30	55.93	56.00	8,320,509	-1.45(-2.52%)
Feb 22, 2013	57.55	57.71	56.76	57.44	5,531,975	+0.27(+0.46%)
Feb 21, 2013	57.58	57.58	56.53	57.18	7,831,258	-0.81(-1.40%)
Feb 20, 2013	59.13	59.22	57.95	57.99	8,660,758	-1.08(-1.83%)
Feb 19, 2013	59.14	59.48	58.78	59.07	6,904,245	-0.03(-0.05%)
Feb 15, 2013	59.84	59.98	58.71	59.10	11,857,736	-0.90(-1.50%)
Feb 14, 2013	57.75	60.32	57.48	60.00	15,894,005	+2.16(+3.73%)
Feb 13, 2013	57.74	57.91	57.56	57.84	4,828,620	+0.07(+0.13%)
Feb 12, 2013	57.75	57.86	57.39	57.77	6,316,443	+0.44(+0.77%)
Feb 11, 2013	57.79	58.00	57.24	57.33	6,504,695	-0.84(-1.44%)
Feb 08, 2013	57.55	58.16	57.47	58.16	6,297,741	+0.79(+1.37%)
Feb 07, 2013	58.01	58.27	57.25	57.38	8,294,126	-0.54(-0.93%)
Feb 06, 2013	58.42	58.53	57.20	57.91	9,694,193	-0.53(-0.91%)
Feb 04, 2013	58.19	58.74	58.02	58.44	9,000,252	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.