Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.14	25.14	24.92	25.00	47,666	-0.14(-0.54%)
Feb 28, 2012	25.26	25.31	25.08	25.13	234,174	-0.08(-0.33%)
Feb 27, 2012	25.19	25.26	25.13	25.22	18,648	+0.23(+0.92%)
Feb 24, 2012	24.92	25.01	24.90	24.99	8,927	+0.11(+0.46%)
Feb 23, 2012	24.74	24.93	24.71	24.87	12,100	+0.07(+0.28%)
Feb 22, 2012	24.69	24.82	24.69	24.80	14,249	+0.14(+0.57%)
Feb 21, 2012	24.69	24.70	24.54	24.66	9,929	-0.15(-0.62%)
Feb 17, 2012	24.70	24.82	24.68	24.82	25,107	-0.04(-0.16%)
Feb 16, 2012	24.99	25.01	24.81	24.86	20,219	-0.20(-0.80%)
Feb 15, 2012	25.10	25.15	25.05	25.06	17,007	-0.07(-0.27%)
Feb 14, 2012	24.98	25.13	24.96	25.13	20,746	+0.21(+0.84%)
Feb 13, 2012	24.85	24.92	24.82	24.92	10,259	-0.00(-0.02%)
Feb 10, 2012	24.86	24.97	24.86	24.92	31,202	+0.32(+1.31%)
Feb 09, 2012	24.71	24.72	24.44	24.60	93,252	-0.19(-0.78%)
Feb 08, 2012	24.75	24.85	24.71	24.79	19,438	+0.06(+0.25%)
Feb 07, 2012	24.83	24.83	24.70	24.73	23,201	-0.27(-1.08%)
Feb 06, 2012	24.85	25.03	24.81	25.00	32,267	+0.17(+0.69%)
Feb 03, 2012	24.85	24.89	24.73	24.83	248,611	-0.49(-1.92%)
Feb 02, 2012	25.27	25.37	25.26	25.32	113,891	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.