Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	245.07	256.83	243.63	256.83	576,531	+8.33(+3.35%)
Feb 27, 2018	238.78	248.50	236.68	248.50	634,847	+9.35(+3.91%)
Feb 26, 2018	244.80	246.37	239.06	239.15	546,962	-8.98(-3.62%)
Feb 23, 2018	256.37	257.94	248.13	248.13	592,969	-12.59(-4.83%)
Feb 22, 2018		262.57		260.72	968,422	-1.02(-0.39%)
Feb 21, 2018	256.09	261.73	248.13	261.73	656,626	+4.44(+1.73%)
Feb 20, 2018	255.81	259.98	252.11	257.29	617,451	+4.81(+1.91%)
Feb 16, 2018		252.48	252.48	252.48	0	-0.46(-0.18%)
Feb 15, 2018	257.29	262.35	252.85	252.94	715,446	-9.25(-3.53%)
Feb 14, 2018	278.86	278.95	261.46	262.20	779,705	-11.20(-4.10%)
Feb 13, 2018	280.24	282.10	271.82	273.40	615,169	-2.59(-0.94%)
Feb 12, 2018	280.89	287.19	270.43	275.99	929,058	-11.66(-4.05%)
Feb 09, 2018	290.98	318.56	281.09	287.65	1,437,902	-14.07(-4.66%)
Feb 08, 2018	270.34	301.99	269.88	301.72	1,136,375	+30.26(+11.15%)
Feb 07, 2018	269.05	271.45	257.29	271.45	906,197	+4.90(+1.84%)
Feb 06, 2018	297.09	300.51	265.07	266.55	1,120,699	-6.66(-2.44%)
Feb 05, 2018	257.66	285.15	251.31	273.21	1,492,496	+21.75(+8.65%)
Feb 02, 2018	240.26	251.74	239.62	251.46	741,726	+15.27(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.