Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.75	65.67	64.06	65.14	471,898	+0.61(+0.95%)
Feb 27, 2013	64.83	65.75	64.52	64.52	103,371	-0.54(-0.82%)
Feb 26, 2013	64.91	67.51	64.52	65.06	106,732	-0.08(-0.12%)
Feb 22, 2013	64.06	65.21	63.22	65.14	33,779	+1.76(+2.78%)
Feb 21, 2013	63.30	64.29	62.22	63.37	45,903	+0.08(+0.12%)
Feb 20, 2013	66.13	66.44	63.22	63.30	69,060	-2.53(-3.84%)
Feb 19, 2013	64.14	65.98	63.76	65.83	44,037	+2.07(+3.25%)
Feb 15, 2013	62.38	64.75	62.15	63.76	38,487	+1.61(+2.59%)
Feb 14, 2013	62.76	62.84	61.92	62.15	27,183	-0.61(-0.98%)
Feb 13, 2013	62.99	63.07	62.30	62.76	35,167	-0.08(-0.12%)
Feb 12, 2013	62.68	63.14	61.73	62.84	39,449	+0.61(+0.99%)
Feb 11, 2013	62.68	63.83	61.38	62.22	32,945	-0.38(-0.61%)
Feb 08, 2013	59.85	62.76	59.62	62.61	52,365	+2.91(+4.88%)
Feb 07, 2013	59.77	60.00	59.39	59.70	42,065	+0.08(+0.13%)
Feb 06, 2013	60.84	60.84	59.14	59.62	41,381	-1.69(-2.75%)
Feb 04, 2013	62.07	62.68	61.00	61.30	27,365	-1.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.