Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.47	51.93	45.47	48.94	574,157	+4.01(+8.93%)
Feb 26, 2016	46.26	46.42	44.73	44.92	256,824	-0.63(-1.38%)
Feb 25, 2016	45.79	46.03	43.43	45.55	252,566	+0.24(+0.52%)
Feb 24, 2016	44.45	45.32	42.49	45.32	139,949	+0.00(+0.00%)
Feb 23, 2016	46.50	46.81	44.53	45.32	169,602	-1.57(-3.36%)
Feb 22, 2016	47.36	47.76	45.87	46.89	220,277	+0.24(+0.51%)
Feb 19, 2016	46.58	46.89	44.77	46.65	271,723	+0.24(+0.51%)
Feb 18, 2016	46.73	49.09	45.32	46.42	393,461	+1.97(+4.42%)
Feb 17, 2016	43.74	46.34	43.35	44.45	270,196	+1.34(+3.10%)
Feb 16, 2016	43.11	43.59	41.54	43.11	221,759	+0.87(+2.05%)
Feb 12, 2016	38.47	42.25	42.25	42.25	352,724	+4.41(+11.64%)
Feb 11, 2016	37.76	39.02	36.62	37.84	300,156	-0.87(-2.24%)
Feb 10, 2016	40.60	40.60	37.92	38.71	308,828	-1.89(-4.65%)
Feb 09, 2016	41.15	41.54	39.73	40.60	214,251	-1.57(-3.73%)
Feb 08, 2016	44.14	44.29	40.12	42.17	350,592	-2.91(-6.46%)
Feb 05, 2016	44.77	46.10	44.53	45.08	256,548	+0.00(+0.00%)
Feb 04, 2016	44.53	45.32	44.29	45.08	378,391	+0.63(+1.42%)
Feb 03, 2016	44.92	45.00	42.96	44.45	354,275	+0.16(+0.36%)
Feb 02, 2016	46.89	48.07	44.06	44.29	242,931	-3.70(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.