Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.67	98.67	97.30	97.79	42,026	-0.38(-0.39%)
Feb 27, 2019	98.50	98.56	98.06	98.17	36,209	-1.70(-1.70%)
Feb 26, 2019	99.85	100.37	99.47	99.87	23,638	+0.57(+0.57%)
Feb 25, 2019	99.36	99.55	98.93	99.30	13,878	-0.53(-0.53%)
Feb 22, 2019	99.95	100.37	99.67	99.83	18,225	+0.68(+0.69%)
Feb 21, 2019	99.61	99.61	98.81	99.15	43,471	-1.30(-1.29%)
Feb 20, 2019	100.17	100.76	99.91	100.45	54,228	-0.42(-0.41%)
Feb 19, 2019	100.86	101.10	100.32	100.86	12,759	+0.39(+0.39%)
Feb 15, 2019	99.78	100.62	99.78	100.47	24,904	+0.28(+0.28%)
Feb 14, 2019	100.46	100.79	99.76	100.19	5,671	+0.68(+0.68%)
Feb 13, 2019	99.19	99.86	98.96	99.51	107,239	-0.49(-0.49%)
Feb 12, 2019	100.11	100.20	99.63	100.00	20,077	-0.35(-0.35%)
Feb 11, 2019	100.38	100.89	100.35	100.35	34,983	-0.80(-0.79%)
Feb 08, 2019	101.15	101.18	100.48	101.15	19,357	+0.79(+0.78%)
Feb 07, 2019	99.71	100.48	99.71	100.36	5,990	+0.95(+0.96%)
Feb 06, 2019	99.64	99.93	98.94	99.41	24,606	+0.16(+0.16%)
Feb 05, 2019	99.09	99.68	98.92	99.25	13,197	+0.57(+0.58%)
Feb 04, 2019	98.83	98.83	98.18	98.67	32,942	-0.47(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.